| id | symbol | name | price | previous close | change | day high | day low | volume | fetched at |
|---|
| 3401 | ETH=F | CME Ether | $2266.50 | 0 | 2266.50 | 2328.50 | 2236 | 9419 | May 13 6:00 PM |
| 3400 | BTC=F | CME Bitcoin | $79820.00 | 0 | 79820 | 81530 | 78815 | 8810 | May 13 6:00 PM |
| 3399 | 6S=F | Swiss Franc | $1.28 | 0 | 1.28 | 1.29 | 1.28 | 15321 | May 13 6:00 PM |
| 3398 | 6C=F | Canadian Dollar | $0.73 | 0 | 0.73 | 0.73 | 0.73 | 44953 | May 13 6:00 PM |
| 3397 | 6A=F | Australian Dollar | $0.73 | 0 | 0.73 | 0.73 | 0.72 | 74824 | May 13 6:00 PM |
| 3396 | 6B=F | British Pound | $1.35 | 0 | 1.35 | 1.36 | 1.35 | 84111 | May 13 6:00 PM |
| 3395 | 6J=F | Japanese Yen | $0.01 | 0 | 0.01 | 0.01 | 0.01 | 70439 | May 13 6:00 PM |
| 3394 | 6E=F | Euro FX | $1.17 | 0 | 1.17 | 1.18 | 1.17 | 108488 | May 13 6:00 PM |
| 3393 | ZT=F | 2Y T-Note | $103.38 | 0 | 103.38 | 103.39 | 103.32 | 800811 | May 13 6:00 PM |
| 3392 | ZF=F | 5Y T-Note | $107.41 | 0 | 107.41 | 107.45 | 107.23 | 1167190 | May 13 6:00 PM |
| 3391 | ZB=F | 30Y T-Bond | $112.25 | 0 | 112.25 | 112.41 | 111.81 | 408160 | May 13 6:00 PM |
| 3390 | ZN=F | 10Y T-Note | $110.06 | 0 | 110.06 | 110.13 | 109.81 | 1964020 | May 13 6:00 PM |
| 3389 | RTY=F | Russell 2000 E-mini | $2852.20 | 0 | 2852.20 | 2862.40 | 2824.10 | 144718 | May 13 6:00 PM |
| 3388 | YM=F | Dow E-mini | $49895.00 | 0 | 49895 | 49911 | 49534 | 77287 | May 13 6:00 PM |
| 3387 | NQ=F | Nasdaq 100 E-mini | $29536.00 | 0 | 29536 | 29565.50 | 29055.50 | 560383 | May 13 6:00 PM |
| 3386 | ES=F | S&P 500 E-mini | $7476.00 | 0 | 7476 | 7483.75 | 7399 | 1219801 | May 13 6:00 PM |
| 3385 | HE=F | Lean Hogs | $100.88 | 0 | 100.88 | 101.85 | 98.65 | 45301 | May 13 6:00 PM |
| 3384 | LE=F | Live Cattle | $252.72 | 0 | 252.72 | 253.93 | 248.05 | 53797 | May 13 6:00 PM |
| 3383 | CC=F | Cocoa | $4418.00 | 0 | 4418 | 4575 | 4160 | 25336 | May 13 6:00 PM |
| 3382 | CT=F | Cotton | $87.97 | 0 | 87.97 | 86.52 | 84.25 | 26831 | May 13 6:00 PM |
| 3381 | SB=F | Sugar | $15.39 | 0 | 15.39 | 15.41 | 14.95 | 84192 | May 13 6:00 PM |
| 3380 | KC=F | Coffee | $280.70 | 0 | 280.70 | 286.70 | 279.35 | 12561 | May 13 6:00 PM |
| 3379 | ZL=F | Soybean Oil | $74.23 | 0 | 74.23 | 75.50 | 74.18 | 73655 | May 13 6:00 PM |
| 3378 | ZM=F | Soybean Meal | $338.00 | 0 | 338 | 338.70 | 328 | 100675 | May 13 6:00 PM |
| 3377 | ZW=F | Wheat | $674.75 | 0 | 674.75 | 683.25 | 667 | 130493 | May 13 6:00 PM |
| 3376 | ZS=F | Soybeans | $1227.25 | 0 | 1227.25 | 1235 | 1222 | 94152 | May 13 6:00 PM |
| 3375 | ZC=F | Corn | $480.50 | 0 | 480.50 | 484.50 | 477.50 | 138592 | May 13 6:00 PM |
| 3374 | PA=F | Palladium | $1518.00 | 0 | 1518 | 1547.50 | 1497.50 | 5082 | May 13 6:00 PM |
| 3373 | PL=F | Platinum | $2160.60 | 0 | 2160.60 | 2217.50 | 2116.60 | 18772 | May 13 6:00 PM |
| 3372 | HG=F | Copper | $6.62 | 0 | 6.62 | 6.72 | 6.58 | 58029 | May 13 6:00 PM |
| 3371 | SI=F | Silver | $88.16 | 0 | 88.16 | 90.11 | 86.33 | 52628 | May 13 6:00 PM |
| 3370 | GC=F | Gold | $4697.10 | 0 | 4697.10 | 4734.80 | 4676 | 111769 | May 13 6:00 PM |
| 3369 | HO=F | Heating Oil | $3.96 | 0 | 3.96 | 4.16 | 3.93 | 45603 | May 13 6:00 PM |
| 3368 | RB=F | RBOB Gasoline | $3.46 | 0 | 3.46 | 3.54 | 3.45 | 54396 | May 13 6:00 PM |
| 3367 | NG=F | Natural Gas | $2.87 | 0 | 2.87 | 2.93 | 2.81 | 122510 | May 13 6:00 PM |
| 3366 | BZ=F | Brent Crude | $105.55 | 0 | 105.55 | 108.31 | 105.31 | 25938 | May 13 6:00 PM |
| 3365 | CL=F | WTI Crude | $101.00 | 0 | 101 | 103.67 | 100.56 | 178686 | May 13 6:00 PM |
| 3364 | ETH=F | CME Ether | $2250.00 | 0 | 2250 | 2328.50 | 2249 | 6767 | May 13 12:00 PM |
| 3363 | BTC=F | CME Bitcoin | $79205.00 | 0 | 79205 | 81530 | 79175 | 5737 | May 13 12:00 PM |
| 3362 | 6S=F | Swiss Franc | $1.28 | 0 | 1.28 | 1.29 | 1.28 | 11207 | May 13 12:00 PM |
| 3361 | 6C=F | Canadian Dollar | $0.73 | 0 | 0.73 | 0.73 | 0.73 | 30292 | May 13 12:00 PM |
| 3360 | 6A=F | Australian Dollar | $0.73 | 0 | 0.73 | 0.73 | 0.72 | 56247 | May 13 12:00 PM |
| 3359 | 6B=F | British Pound | $1.35 | 0 | 1.35 | 1.36 | 1.35 | 74497 | May 13 12:00 PM |
| 3358 | 6J=F | Japanese Yen | $0.01 | 0 | 0.01 | 0.01 | 0.01 | 52888 | May 13 12:00 PM |
| 3357 | 6E=F | Euro FX | $1.17 | 0 | 1.17 | 1.18 | 1.17 | 85783 | May 13 12:00 PM |
| 3356 | ZT=F | 2Y T-Note | $103.34 | 0 | 103.34 | 103.39 | 103.32 | 537790 | May 13 12:00 PM |
| 3355 | ZF=F | 5Y T-Note | $107.29 | 0 | 107.29 | 107.45 | 107.23 | 771714 | May 13 12:00 PM |
| 3354 | ZB=F | 30Y T-Bond | $112.00 | 0 | 112 | 112.41 | 111.81 | 245932 | May 13 12:00 PM |
| 3353 | ZN=F | 10Y T-Note | $109.91 | 0 | 109.91 | 110.13 | 109.81 | 1309305 | May 13 12:00 PM |
| 3352 | RTY=F | Russell 2000 E-mini | $2841.40 | 0 | 2841.40 | 2862.40 | 2824.10 | 81256 | May 13 12:00 PM |