| id | coin id | symbol | name | price | market cap | market cap rank | fully diluted valuation | total volume | high 24h | low 24h | change pct 1h | change pct 24h | change pct 7d | change pct 14d | change pct 30d | change pct 200d | change pct 1y | circulating supply | total supply | max supply | ath | ath change pct | ath date | atl | atl change pct | atl date | fetched at |
|---|
| 9300 | htx-dao | htx | HTX DAO | $0.00 | 1770674508 | 50 | 1770674508 | 80733802 | 0.00 | 0.00 | 7.5% | -68.9% | -38.7% | 7.03 | 9.87 | 4.98 | -93.5% | 905707664073577.75 | 905707664073577.75 | 999990000000000 | 0.00 | -47.88 | 2024-12-04T00:16:20.770Z | 0.00 | 144.14 | 2024-08-05T13:31:33.427Z | 2026-05-14 04:00:02 |
| 9299 | falcon-finance | usdf | Falcon USD | $1.00 | 1780605544 | 49 | 1780605544 | 407603 | 1.00 | 1.00 | 3.5% | -11.7% | -5.4% | 14.4% | 0.4% | 6.6% | -1.76 | 1783807738.21 | 1783807738.21 | — | 1.07 | -7.12 | 2025-05-08T21:25:42.071Z | 0.94 | 5.79 | 2025-07-08T10:16:34.749Z | 2026-05-14 04:00:02 |
| 9298 | pi-network | pi | Pi Network | $0.17 | 1782801705 | 48 | 2742771854 | 13596399 | 0.17 | 0.17 | -25.3% | -1.60 | -4.61 | -10.32 | 2.51 | -18.13 | -86.72 | 10476259809.73 | 16117322784.20 | 100000000000 | 2.99 | -94.30 | 2025-02-26T16:41:03.732Z | 0.13 | 29.79 | 2026-02-11T17:06:46.605Z | 2026-05-14 04:00:02 |
| 9297 | ondo-finance | ondo | Ondo | $0.37 | 1824708634 | 47 | 3747350029 | 149977149 | 0.41 | 0.37 | -1.55 | -8.20 | 16.50 | 39.88 | 46.78 | -48.84 | -64.09 | 4869330647 | 10000000000 | 10000000000 | 2.14 | -82.53 | 2024-12-16T00:36:00.777Z | 0.08 | 355.13 | 2024-01-18T12:14:30.524Z | 2026-05-14 04:00:02 |
| 9296 | ondo-us-dollar-yield | usdy | Ondo US Dollar Yield | $1.13 | 1895243433 | 46 | 2146212486 | 463497 | 1.15 | 1.12 | 0.5% | -61.3% | -26.3% | 85.0% | 62.9% | 3.42 | 2.21 | 1673428109.46 | 1895024270.12 | — | 1.26 | -10.43 | 2024-03-27T05:24:08.110Z | 0.93 | 21.10 | 2024-01-14T11:40:50.825Z | 2026-05-14 04:00:02 |
| 9295 | near | near | NEAR Protocol | $1.55 | 2006221459 | 45 | 2006221469 | 328044523 | 1.69 | 1.55 | -94.1% | -8.14 | 4.33 | 16.82 | 9.55 | -31.59 | -52.32 | 1295442953 | 1295442960 | — | 20.44 | -92.42 | 2022-01-16T22:09:45.873Z | 0.53 | 194.22 | 2020-11-04T16:09:15.137Z | 2026-05-14 04:00:02 |
| 9294 | world-liberty-financial | wlfi | World Liberty Financial | $0.07 | 2177018465 | 44 | 6851933459 | 63445172 | 0.07 | 0.07 | 50.9% | 95.2% | 2.00 | 7.68 | -15.93 | -50.18 | — | 31772323508 | 100000000000 | 100000000000 | 0.33 | -79.30 | 2025-09-01T12:20:09.597Z | 0.05 | 32.84 | 2026-05-02T06:24:04.639Z | 2026-05-14 04:00:02 |
| 9293 | pax-gold | paxg | PAX Gold | $4666.55 | 2202358035 | 43 | 2202358035 | 133538713 | 4705.23 | 4667.24 | -20.0% | -56.8% | -78.1% | 2.10 | -1.96 | 13.51 | 43.49 | 471942.85 | 471942.85 | — | 5619.09 | -16.81 | 2026-01-29T06:30:56.612Z | 1399.64 | 233.96 | 2019-11-18T03:09:35.959Z | 2026-05-14 04:00:02 |
| 9292 | polkadot | dot | Polkadot | $1.31 | 2214408854 | 42 | 2214408854 | 205704002 | 1.43 | 1.32 | -91.6% | -5.56 | 131.1% | 8.82 | 8.75 | -57.32 | -74.77 | 1683715457.10 | 1683715457.10 | 2100000000 | 54.98 | -97.60 | 2021-11-04T14:10:09.301Z | 1.15 | 15.00 | 2026-04-15T08:00:42.788Z | 2026-05-14 04:00:02 |
| 9291 | mantle | mnt | Mantle | $0.67 | 2228420943 | 41 | 4196856546 | 50972921 | 0.68 | 0.65 | 3.3% | 44.6% | 2.51 | 7.68 | -102.9% | -59.14 | -17.28 | 3302294382.54 | 6219316794.89 | 6219316794.89 | 2.86 | -76.29 | 2025-10-09T01:04:46.659Z | 0.31 | 119.81 | 2023-10-18T02:50:46.942Z | 2026-05-14 04:00:02 |
| 9290 | uniswap | uni | Uniswap | $3.57 | 2270808021 | 40 | 3197735232 | 182601125 | 3.84 | 3.57 | -131.2% | -6.94 | 4.28 | 10.92 | 11.25 | -42.52 | -49.39 | 636059562.74 | 895694420.03 | 1000000000 | 44.92 | -92.00 | 2021-05-03T05:25:04.822Z | 1.03 | 248.65 | 2020-09-17T01:20:38.214Z | 2026-05-14 04:00:02 |
| 9289 | blackrock-usd-institutional-digital-liquidity-fund | buidl | BlackRock USD Institutional Digital Liquidity Fund | $1.00 | 2298958109 | 39 | 2298958109 | 0 | 1 | 1 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 2298958108.72 | 2298958108.72 | — | 1 | 0.0% | 2025-02-12T05:00:10.912Z | 1 | 0.0% | 2025-02-12T05:45:10.196Z | 2026-05-14 04:00:02 |
| 9288 | tether-gold | xaut | Tether Gold | $4666.91 | 2764703823 | 38 | 3303030478 | 135728997 | 4703.87 | 4667.60 | -23.3% | -50.8% | -79.4% | 2.00 | -1.53 | 13.53 | 43.93 | 592398.74 | 707747.09 | — | 5504.62 | -15.06 | 2026-01-29T00:00:00.000Z | 1447.84 | 222.92 | 2020-03-19T13:45:41.821Z | 2026-05-14 04:00:02 |
| 9287 | bittensor | tao | Bittensor | $293.00 | 2812874429 | 37 | 6154771389 | 221221924 | 312.73 | 291.98 | -101.6% | -6.31 | -4.11 | 15.78 | 14.64 | -26.12 | -36.33 | 9597491 | 21000000 | 21000000 | 757.60 | -61.27 | 2024-03-07T18:45:36.466Z | 30.83 | 851.76 | 2023-05-14T08:57:53.732Z | 2026-05-14 04:00:02 |
| 9286 | hashnote-usyc | usyc | Circle USYC | $1.12 | 2993245535 | 36 | 2993245535 | 112267 | — | — | — | — | 0.0% | -0.1% | 15.0% | 1.66 | 3.29 | 2666185722.54 | 2666185722.54 | — | 1.12 | -6.3% | 2026-04-23T14:15:44.909Z | 1.03 | 9.41 | 2024-12-05T22:31:20.475Z | 2026-05-14 04:00:02 |
| 9285 | crypto-com-chain | cro | Cronos | $0.07 | 3168073302 | 35 | 7167196628 | 19751551 | 0.08 | 0.07 | -1.75 | -8.82 | 3.56 | 5.74 | 2.85 | -51.47 | -29.10 | 43596949610.04 | 98630265280.35 | 100000000000 | 0.89 | -91.77 | 2021-11-24T00:00:00.000Z | 0.01 | 505.66 | 2019-02-08T00:00:00.000Z | 2026-05-14 04:00:02 |
| 9284 | global-dollar | usdg | Global Dollar | $1.00 | 3417301360 | 34 | 3417301360 | 321151149 | 1.00 | 1.00 | 0.5% | -2.6% | -1.8% | -0.3% | -2.3% | -2.3% | -7.2% | 3418729828.29 | 3418729828.29 | — | 1.65 | -39.58 | 2025-01-30T00:11:05.728Z | 0.91 | 10.14 | 2024-11-11T23:55:50.604Z | 2026-05-14 04:00:02 |
| 9283 | paypal-usd | pyusd | PayPal USD | $1.00 | 3477918250 | 33 | 3477918250 | 132794386 | 1 | 1.00 | -1.3% | -0.6% | -2.4% | -2.3% | -0.8% | -1.3% | 0.7% | 3478798191.95 | 3478798191.95 | — | 1.08 | -7.51 | 2026-04-02T07:35:31.426Z | 0.96 | 4.19 | 2024-12-05T22:31:13.430Z | 2026-05-14 04:00:02 |
| 9282 | rain | rain | Rain | $0.01 | 3574713619 | 32 | 8591981662 | 27884778 | 0.01 | 0.01 | -29.5% | -136.1% | 4.82 | -4.49 | -8.11 | 124.52 | — | 478417191172.28 | 1149896794915.69 | 1150000000000 | 0.01 | -31.55 | 2026-02-09T16:50:09.904Z | 0.00 | 235.94 | 2025-09-14T08:56:57.416Z | 2026-05-14 04:00:02 |
| 9281 | shiba-inu | shib | Shiba Inu | $0.00 | 3666706252 | 31 | 3668302962 | 139073919 | 0.00 | 0.00 | -75.4% | -4.08 | -140.2% | 76.1% | 4.73 | -38.44 | -61.73 | 589243332678061.63 | 589499925587135.50 | — | 0.00 | -92.78 | 2021-10-28T03:54:55.568Z | 0.00 | 11040100.03 | 2020-11-28T11:26:25.838Z | 2026-05-14 04:00:02 |
| 9280 | ethena-usde | usde | Ethena USDe | $1.00 | 4021431747 | 30 | 4021431747 | 285352486 | 1 | 1.00 | 0.3% | 6.1% | 7.8% | 11.4% | 3.2% | 10.1% | -30.4% | 4020723126.58 | 4020723126.58 | — | 1.03 | -3.27 | 2025-12-09T17:10:12.652Z | 0.93 | 7.61 | 2024-10-04T07:57:15.809Z | 2026-05-14 04:00:02 |
| 9279 | hedera-hashgraph | hbar | Hedera | $0.09 | 4025661552 | 29 | 4640730875 | 72191648 | 0.10 | 0.09 | -74.0% | -2.26 | 2.78 | 4.87 | 6.68 | -46.26 | -56.66 | 43373141657.53 | 50000000000 | 50000000000 | 0.57 | -83.61 | 2021-09-15T10:40:28.318Z | 0.01 | 846.22 | 2020-01-02T17:30:24.852Z | 2026-05-14 04:00:02 |
| 9278 | avalanche-2 | avax | Avalanche | $9.64 | 4164912506 | 28 | 4470395591 | 232696161 | 10.13 | 9.65 | -92.1% | -3.88 | 121.2% | 4.80 | 140.4% | -50.80 | -62.85 | 431771961.18 | 463441061.18 | 720000000 | 144.96 | -93.32 | 2021-11-21T14:18:56.538Z | 2.80 | 245.80 | 2020-12-31T13:15:21.540Z | 2026-05-14 04:00:02 |
| 9277 | memecore | m | MemeCore | $3.29 | 4282393734 | 27 | 17669600859 | 12017611 | 3.33 | 3.18 | -104.9% | -49.2% | -11.74 | -4.00 | 21.45 | 46.34 | — | 1301081823.68 | 5368398596.18 | 10000000000 | 4.82 | -31.64 | 2026-04-24T01:10:07.284Z | 0.05 | 6838.94 | 2025-07-04T03:56:17.448Z | 2026-05-14 04:00:02 |
| 9276 | dai | dai | Dai | $1.00 | 4371992771 | 26 | 4371992771 | 213464203 | 1.00 | 1.00 | 1.0% | 1.6% | 3.2% | 3.3% | -1.5% | -5.9% | -0.6% | 4373629285.89 | 4373629285.89 | — | 1.22 | -17.99 | 2020-03-13T03:02:50.373Z | 0.88 | 13.34 | 2023-03-11T07:50:50.514Z | 2026-05-14 04:00:02 |
| 9275 | litecoin | ltc | Litecoin | $56.67 | 4375120249 | 25 | 4375178010 | 259143471 | 58.89 | 56.46 | -57.5% | -3.12 | 60.4% | 2.63 | 4.30 | -41.32 | -45.39 | 77165789.48 | 77166808.23 | 84000000 | 410.26 | -86.12 | 2021-05-10T03:13:07.904Z | 1.15 | 4856.85 | 2015-01-14T00:00:00.000Z | 2026-05-14 04:00:02 |
| 9274 | usd1-wlfi | usd1 | USD1 | $1.00 | 4432584563 | 24 | 4432584563 | 1050558499 | 1.00 | 1.00 | -2.4% | -2.4% | -3.5% | 1.3% | 0.9% | -9.4% | -23.3% | 4435751953.63 | 4435751953.63 | — | 1.02 | -2.48 | 2025-05-12T12:36:39.412Z | 0.99 | 99.1% | 2025-10-01T08:51:32.103Z | 2026-05-14 04:00:02 |
| 9273 | sui | sui | Sui | $1.19 | 4786344633 | 23 | 11949674645 | 650341969 | 1.26 | 1.18 | -126.4% | -4.49 | 22.21 | 31.32 | 25.05 | -52.56 | -70.23 | 4005418369.57 | 10000000000 | 10000000000 | 5.35 | -77.66 | 2025-01-04T22:56:18.063Z | 0.36 | 227.37 | 2023-10-19T10:40:30.078Z | 2026-05-14 04:00:02 |
| 9272 | stellar | xlm | Stellar | $0.16 | 5300291025 | 22 | 7914290681 | 112300094 | 0.17 | 0.16 | -51.9% | -3.69 | -129.7% | -77.4% | 1.77 | -51.57 | -49.48 | 33486768788.24 | 50001786863.26 | — | 0.88 | -81.84 | 2018-01-03T00:00:00.000Z | 0.00 | 33297.66 | 2015-03-05T00:00:00.000Z | 2026-05-14 04:00:02 |
| 9271 | the-open-network | ton | Toncoin | $2.06 | 5523126023 | 21 | 10645048174 | 378367005 | 2.30 | 2.06 | -93.7% | -10.57 | -22.64 | 57.51 | 43.26 | -3.74 | -40.22 | 2687251422.63 | 5179298956.56 | — | 8.25 | -74.99 | 2024-06-15T00:36:51.509Z | 0.52 | 297.45 | 2021-09-21T00:33:11.092Z | 2026-05-14 04:00:02 |
| 9270 | canton-network | cc | Canton | $0.16 | 5997275081 | 20 | 5997275081 | 8573373 | 0.16 | 0.15 | -11.5% | 93.0% | 5.47 | 2.49 | 2.83 | — | — | 38528881408.45 | 38528881408.45 | — | 0.19 | -19.74 | 2026-02-03T08:02:08.411Z | 0.06 | 164.00 | 2025-12-06T10:32:09.784Z | 2026-05-14 04:00:02 |
| 9269 | monero | xmr | Monero | $394.93 | 7287354477 | 19 | 7287354477 | 141235098 | 415.44 | 390.12 | -74.2% | -4.52 | -2.92 | 4.81 | 13.81 | 17.41 | 15.05 | 18446744.07 | 18446744.07 | — | 797.73 | -50.49 | 2026-01-14T19:34:07.049Z | 0.22 | 182590.64 | 2015-01-14T00:00:00.000Z | 2026-05-14 04:00:02 |
| 9268 | chainlink | link | Chainlink | $10.10 | 7348279631 | 18 | 10106285146 | 458147473 | 10.78 | 10.07 | -78.7% | -3.46 | 2.03 | 11.29 | 9.36 | -43.57 | -41.78 | 727099970.43 | 1000000000 | 1000000000 | 52.70 | -80.83 | 2021-05-10T00:13:57.214Z | 0.15 | 6716.95 | 2017-11-29T00:00:00.000Z | 2026-05-14 04:00:02 |
| 9267 | bitcoin-cash | bch | Bitcoin Cash | $432.15 | 8659980679 | 17 | 8659988784 | 237758201 | 444.15 | 430.40 | -30.4% | -2.29 | -7.00 | -3.58 | -89.1% | -15.44 | 5.16 | 20034146.77 | 20034165.52 | 21000000 | 3785.82 | -88.59 | 2017-12-20T00:00:00.000Z | 76.93 | 461.70 | 2018-12-16T00:00:00.000Z | 2026-05-14 04:00:02 |
| 9266 | zcash | zec | Zcash | $522.58 | 8728644542 | 16 | 8728644542 | 923958627 | 584.49 | 516.23 | -27.5% | -10.59 | -4.07 | 59.38 | 43.11 | 88.95 | 1099.32 | 16688225.17 | 16688225.17 | 21000000 | 3191.93 | -83.63 | 2016-10-29T00:00:00.000Z | 16.08 | 3149.84 | 2024-07-05T04:22:29.321Z | 2026-05-14 04:00:02 |
| 9265 | hyperliquid | hype | Hyperliquid | $38.30 | 9129949921 | 15 | 36854256982 | 291230983 | 40.43 | 38.27 | -98.5% | -5.26 | -10.29 | -4.72 | -14.60 | -13.15 | 48.29 | 238385315.95 | 962274028.95 | 1000000000 | 59.30 | -35.41 | 2025-09-18T03:30:30.650Z | 3.81 | 905.65 | 2024-11-29T09:30:30.871Z | 2026-05-14 04:00:02 |
| 9264 | leo-token | leo | LEO Token | $10.06 | 9264336568 | 14 | 9914535095 | 458578 | 10.08 | 9.99 | -11.2% | 61.0% | -2.67 | -2.95 | -77.6% | 11.93 | 14.85 | 920627167.90 | 985239504 | — | 10.57 | -4.59 | 2026-05-04T09:45:26.809Z | 0.80 | 1160.75 | 2019-12-24T15:14:35.376Z | 2026-05-14 04:00:02 |
| 9263 | cardano | ada | Cardano | $0.26 | 9718033700 | 13 | 11823064309 | 413512418 | 0.28 | 0.26 | -78.4% | -4.19 | -73.8% | 6.90 | 7.36 | -59.83 | -68.24 | 36988001172.35 | 45000000000 | 45000000000 | 3.09 | -91.49 | 2021-09-02T06:00:10.474Z | 0.02 | 1263.82 | 2020-03-13T02:22:55.044Z | 2026-05-14 04:00:02 |
| 9262 | usds | usds | USDS | $1.00 | 10990058924 | 12 | 10990058924 | 10168043 | 1.00 | 1.00 | 1.4% | -0.0% | 0.1% | 2.1% | 0.0% | -1.3% | -1.6% | 10992669832.33 | 10992669832.33 | — | 1.15 | -13.23 | 2026-04-02T07:21:14.655Z | 0.95 | 5.42 | 2024-10-03T13:19:28.826Z | 2026-05-14 04:00:02 |
| 9261 | whitebit | wbt | WhiteBIT Coin | $58.01 | 12387821448 | 11 | 18585848186 | 41658708 | 59.78 | 57.96 | -56.9% | -2.72 | -1.98 | 7.79 | 6.08 | 36.57 | 92.72 | 212858550 | 319358550 | 400000000 | 64.11 | -8.96 | 2025-12-10T20:16:13.582Z | 3.06 | 1806.11 | 2023-02-13T19:01:21.899Z | 2026-05-14 04:00:02 |
| 9260 | dogecoin | doge | Dogecoin | $0.11 | 17338461471 | 10 | 19105163630 | 2031716559 | 0.11 | 0.11 | -99.1% | 56.1% | 1.51 | 6.97 | 19.92 | -42.75 | -53.11 | 154226606383.71 | 169941523126.58 | — | 0.73 | -84.65 | 2021-05-08T05:08:23.458Z | 0.00 | 129090.58 | 2015-05-06T00:00:00.000Z | 2026-05-14 04:00:02 |
| 9259 | figure-heloc | figr_heloc | Figure Heloc | $1.04 | 18479675560 | 9 | 18479675560 | 60889013 | 1.04 | 1.04 | 0.0% | 61.5% | 2.36 | 94.2% | 1.64 | 4.37 | — | 17705412557.02 | 17705412557.02 | — | 1.05 | -51.4% | 2026-03-09T17:00:25.937Z | 0.16 | 571.83 | 2025-10-31T14:27:24.456Z | 2026-05-14 04:00:02 |
| 9258 | tron | trx | TRON | $0.35 | 33163635763 | 8 | 33163906809 | 454385540 | 0.35 | 0.35 | -8.9% | 24.6% | 130.3% | 8.07 | 8.95 | 17.50 | 28.56 | 94798300654.15 | 94799075439.13 | — | 0.43 | -18.89 | 2024-12-04T00:10:40.323Z | 0.00 | 19287.86 | 2017-11-12T00:00:00.000Z | 2026-05-14 04:00:02 |
| 9257 | solana | sol | Solana | $89.87 | 52001288839 | 7 | 56351626699 | 4013979154 | 95.76 | 89.98 | -79.3% | -5.92 | 1.98 | 8.33 | 4.47 | -53.56 | -50.95 | 578001364.39 | 626355958.56 | — | 293.31 | -69.36 | 2025-01-19T11:15:27.957Z | 0.50 | 17845.37 | 2020-05-11T19:35:23.449Z | 2026-05-14 04:00:02 |
| 9256 | usd-coin | usdc | USDC | $1.00 | 76744506561 | 6 | 76745023926 | 12902906337 | 1.00 | 1.00 | -0.6% | 6.7% | -0.8% | -2.0% | -2.1% | -1.7% | -3.4% | 76766867728.78 | 76767385244.81 | — | 1.04 | -4.19 | 2018-11-15T00:00:00.000Z | 0.88 | 13.91 | 2023-03-11T08:02:13.981Z | 2026-05-14 04:00:02 |
| 9255 | ripple | xrp | XRP | $1.42 | 87849925978 | 5 | 142140295445 | 2287535641 | 1.47 | 1.41 | -33.1% | -2.11 | 54.5% | 3.61 | 3.86 | -45.74 | -44.71 | 61796225236 | 99985670046 | 100000000000 | 3.65 | -61.03 | 2025-07-18T03:40:53.808Z | 0.00 | 52804.42 | 2014-05-22T00:00:00.000Z | 2026-05-14 04:00:02 |
| 9254 | binancecoin | bnb | BNB | $665.63 | 89714552667 | 4 | 89714552667 | 1205438131 | 684.84 | 664.16 | -55.7% | -2.23 | 3.26 | 7.87 | 8.16 | -40.62 | 38.6% | 134785506.63 | 134785506.63 | 200000000 | 1369.99 | -51.41 | 2025-10-13T08:41:24.131Z | 0.04 | 1671604.17 | 2017-10-19T00:00:00.000Z | 2026-05-14 04:00:02 |
| 9253 | tether | usdt | Tether | $1.00 | 189768058849 | 3 | 195232424089 | 72989563142 | 1.00 | 1.00 | -0.2% | -1.9% | -3.3% | -0.3% | -7.1% | -8.7% | -5.1% | 189857486520.23 | 195324426827.86 | — | 1.32 | -24.46 | 2018-07-24T00:00:00.000Z | 0.57 | 74.58 | 2015-03-02T00:00:00.000Z | 2026-05-14 04:00:02 |
| 9252 | ethereum | eth | Ethereum | $2240.05 | 270370581543 | 2 | 270370581543 | 14090876558 | 2321.39 | 2237.51 | -46.4% | -2.65 | -3.74 | -125.8% | -5.47 | -43.22 | -16.53 | 120686172.98 | 120686172.98 | — | 4946.05 | -54.71 | 2025-08-24T19:21:03.333Z | 0.43 | 517257.12 | 2015-10-20T00:00:00.000Z | 2026-05-14 04:00:02 |
| 9251 | bitcoin | btc | Bitcoin | $78973.00 | 1581588581399 | 1 | 1581588581399 | 46165757814 | 81263 | 78795 | -44.6% | -2.74 | -2.70 | 4.34 | 6.16 | -29.33 | -23.96 | 20029056 | 20029056 | 21000000 | 126080 | -37.36 | 2025-10-06T18:57:42.558Z | 67.81 | 116364.17 | 2013-07-06T00:00:00.000Z | 2026-05-14 04:00:02 |