Data Viewer: crypto-ohlcv

Dashboard / crypto-ohlcv / DB: research-pipeline

crypto_ohlcv (3,960 total rows, showing 50 of 3,960)

idcoin idtimestampopenhighlowclosefetched at
58500ripple2026-05-14T04:00:00.000Z1.431.431.421.422026-05-14 06:00:58
58499ripple2026-05-14T00:00:00.000Z1.421.431.421.432026-05-14 06:00:58
58498ripple2026-05-13T20:00:00.000Z1.411.431.411.422026-05-14 06:00:58
58497ripple2026-05-13T16:00:00.000Z1.451.451.421.422026-05-14 06:00:58
58496ripple2026-05-13T12:00:00.000Z1.461.471.451.452026-05-14 06:00:58
58495ripple2026-05-13T08:00:00.000Z1.451.461.451.462026-05-14 06:00:58
58320binancecoin2026-05-14T04:00:00.000Z672.54676.78665.63665.632026-05-14 06:00:58
58319binancecoin2026-05-14T00:00:00.000Z670.78672.84668.22671.322026-05-14 06:00:58
58318binancecoin2026-05-13T20:00:00.000Z666.95674.13665.68670.622026-05-14 06:00:58
58317binancecoin2026-05-13T16:00:00.000Z678.21679.50664.16664.162026-05-14 06:00:58
58316binancecoin2026-05-13T12:00:00.000Z678.55684.84677.43677.432026-05-14 06:00:58
58315binancecoin2026-05-13T08:00:00.000Z681.57681.57676.08678.522026-05-14 06:00:58
58140solana2026-05-14T04:00:00.000Z91.0991.3289.8789.872026-05-14 06:00:58
58139solana2026-05-14T00:00:00.000Z90.9191.2390.7391.072026-05-14 06:00:58
58138solana2026-05-13T20:00:00.000Z90.4791.3090.4790.882026-05-14 06:00:58
58137solana2026-05-13T16:00:00.000Z94.3294.5790.6890.682026-05-14 06:00:58
58136solana2026-05-13T12:00:00.000Z95.1995.7694.2894.282026-05-14 06:00:58
58135solana2026-05-13T08:00:00.000Z95.5395.7594.9595.062026-05-14 06:00:58
57960ethereum2026-05-14T04:00:00.000Z2260.492267.122240.052240.052026-05-14 06:00:58
57959ethereum2026-05-14T00:00:00.000Z2255.522262.442251.332257.622026-05-14 06:00:58
57958ethereum2026-05-13T20:00:00.000Z2242.972266.072238.222254.592026-05-14 06:00:58
57957ethereum2026-05-13T16:00:00.000Z2301.182305.452237.512237.512026-05-14 06:00:58
57956ethereum2026-05-13T12:00:00.000Z2300.012321.392299.552299.792026-05-14 06:00:58
57955ethereum2026-05-13T08:00:00.000Z2302.392306.242296.782298.582026-05-14 06:00:58
57780bitcoin2026-05-14T04:00:00.000Z793517962678973789732026-05-14 06:00:58
57779bitcoin2026-05-14T00:00:00.000Z795637967279217792782026-05-14 06:00:58
57778bitcoin2026-05-13T20:00:00.000Z788887973678795795322026-05-14 06:00:58
57777bitcoin2026-05-13T16:00:00.000Z804858051578828788282026-05-14 06:00:58
57776bitcoin2026-05-13T12:00:00.000Z809768126380498804982026-05-14 06:00:58
57775bitcoin2026-05-13T08:00:00.000Z812148122780894809272026-05-14 06:00:58
57600ripple2026-05-13T04:00:00.000Z1.441.451.441.452026-05-13 06:00:59
57599ripple2026-05-13T00:00:00.000Z1.441.441.441.442026-05-13 06:00:59
57598ripple2026-05-12T20:00:00.000Z1.421.441.421.442026-05-13 06:00:59
57420binancecoin2026-05-13T04:00:00.000Z664.62682.10664.62680.802026-05-13 06:00:59
57419binancecoin2026-05-13T00:00:00.000Z663.81667.79663.81664.782026-05-13 06:00:59
57418binancecoin2026-05-12T20:00:00.000Z652.59662.76650.99662.762026-05-13 06:00:59
57240solana2026-05-13T04:00:00.000Z94.2895.4894.1295.482026-05-13 06:00:59
57239solana2026-05-13T00:00:00.000Z94.8694.9194.3194.312026-05-13 06:00:59
57238solana2026-05-12T20:00:00.000Z93.8694.8993.6894.842026-05-13 06:00:59
57060ethereum2026-05-13T04:00:00.000Z2273.682301.822273.682300.932026-05-13 06:00:59
57059ethereum2026-05-13T00:00:00.000Z2285.022288.712274.442274.642026-05-13 06:00:59
57058ethereum2026-05-12T20:00:00.000Z2265.422284.972257.722284.442026-05-13 06:00:59
56880bitcoin2026-05-13T04:00:00.000Z804128121480412811962026-05-13 06:00:59
56879bitcoin2026-05-13T00:00:00.000Z808108081180441804812026-05-13 06:00:59
56878bitcoin2026-05-12T20:00:00.000Z803378080079880807882026-05-13 06:00:59
56700ripple2026-05-12T16:00:00.000Z1.451.451.421.422026-05-12 18:00:59
56699ripple2026-05-12T12:00:00.000Z1.461.471.441.452026-05-12 18:00:59
56698ripple2026-05-12T08:00:00.000Z1.461.471.461.462026-05-12 18:00:59
56697ripple2026-05-12T04:00:00.000Z1.481.481.461.462026-05-12 18:00:59
56696ripple2026-05-12T00:00:00.000Z1.481.481.471.482026-05-12 18:00:59