crypto-derivatives | Data Viewer

id	currency	instrument name	mark price	bid price	ask price	mark iv	open interest	volume	volume usd	underlying price	fetched at
49400	ETH	ETH-26JUN26-2400-P	$0.10	$0.10	$0.11	51.74	6602	198	45338.14	$2270.50	2026-05-14 08:30:02
49399	ETH	ETH-25SEP26-3400-C	$0.03	$0.03	$0.03	57.35	6617	0	0	$2286.39	2026-05-14 08:30:02
49398	ETH	ETH-22MAY26-2600-C	$0.00	$0.00	$0.00	53.94	6661	483	2338.66	$2266.64	2026-05-14 08:30:02
49397	ETH	ETH-26JUN26-3600-C	$0.00	$0.00	$0.00	60.51	6662	0	0	$2270.50	2026-05-14 08:30:02
49396	ETH	ETH-29MAY26-2000-C	$0.12	$0.12	$0.13	54.36	6807	50	13695.18	$2267.10	2026-05-14 08:30:02
49395	ETH	ETH-25DEC26-2000-P	$0.12	$0.12	$0.12	61.25	6820	0	0	$2306.83	2026-05-14 08:30:02
49394	ETH	ETH-29MAY26-2900-C	$0.00	$0.00	$0.00	57.63	7078	262	549.30	$2267.12	2026-05-14 08:30:02
49393	ETH	ETH-26JUN26-2300-P	$0.08	$0.08	$0.08	52.13	7248	229	40718.27	$2270.48	2026-05-14 08:30:02
49392	ETH	ETH-25SEP26-3200-C	$0.04	$0.04	$0.04	57	7280	1006	83285.95	$2286.39	2026-05-14 08:30:02
49391	ETH	ETH-26JUN26-4200-C	$0.00	$0.00	$0.00	67.33	7414	0	0	$2270.50	2026-05-14 08:30:02
49390	ETH	ETH-25SEP26-16000-C	$0.00	—	$0.00	91.52	7426	18	4.08	$2286.39	2026-05-14 08:30:02
49389	ETH	ETH-29MAY26-2450-C	$0.01	$0.01	$0.01	48.90	7466	449	15725.16	$2267.10	2026-05-14 08:30:02
49388	ETH	ETH-29MAY26-2400-P	$0.08	$0.07	$0.08	48.73	7475	0	0	$2267.12	2026-05-14 08:30:02
49387	ETH	ETH-26JUN26-2700-C	$0.02	$0.02	$0.02	51.89	7506	21	808.53	$2270.48	2026-05-14 08:30:02
49386	ETH	ETH-29MAY26-2150-P	$0.02	$0.02	$0.02	50.23	7531	373	16528.79	$2267.10	2026-05-14 08:30:02
49385	ETH	ETH-26JUN26-2200-C	$0.09	$0.09	$0.09	52.79	7532	20	4253.62	$2270.50	2026-05-14 08:30:02
49384	ETH	ETH-26JUN26-1600-P	$0.01	$0.01	$0.01	66.81	7626	212	2627.84	$2270.48	2026-05-14 08:30:02
49383	ETH	ETH-25SEP26-1500-P	$0.02	$0.02	$0.02	65.13	7913	200	10752.65	$2286.39	2026-05-14 08:30:02
49382	ETH	ETH-29MAY26-2100-C	$0.09	$0.09	$0.09	51.25	7939	0	0	$2267.10	2026-05-14 08:30:02
49381	ETH	ETH-25DEC26-4600-C	$0.02	$0.02	$0.02	61.36	8212	1	50.90	$2306.81	2026-05-14 08:30:02
49380	ETH	ETH-25SEP26-2600-P	$0.22	$0.22	$0.23	56.69	8332	0	0	$2286.37	2026-05-14 08:30:02
49379	ETH	ETH-25SEP26-4500-C	$0.01	$0.01	$0.01	60.55	8343	2	29.22	$2286.39	2026-05-14 08:30:02
49378	ETH	ETH-29MAY26-2650-C	$0.00	$0.00	$0.00	51.40	8486	123	1037.17	$2267.10	2026-05-14 08:30:02
49377	ETH	ETH-25DEC26-5200-C	$0.01	$0.01	$0.02	62.51	8536	0	0	$2306.83	2026-05-14 08:30:02
49376	ETH	ETH-31JUL26-4000-C	$0.00	$0.00	$0.00	60.02	8610	0	0	$2275.87	2026-05-14 08:30:02
49375	ETH	ETH-26JUN26-2300-C	$0.07	$0.07	$0.07	52.13	8674	68	9787.50	$2270.50	2026-05-14 08:30:02
49374	ETH	ETH-29MAY26-1900-P	$0.00	$0.00	$0.00	59.12	8737	32	277.86	$2267.10	2026-05-14 08:30:02
49373	ETH	ETH-26JUN26-1200-P	$0.00	$0.00	$0.00	85.71	8921	12	28.69	$2270.50	2026-05-14 08:30:02
49372	ETH	ETH-25DEC26-4000-C	$0.04	$0.04	$0.04	60.40	9093	1002	87637.92	$2306.83	2026-05-14 08:30:02
49371	ETH	ETH-29MAY26-1600-P	$0.00	$0.00	$0.00	78.88	9161	32	56.97	$2267.10	2026-05-14 08:30:02
49370	ETH	ETH-29MAY26-2350-C	$0.02	$0.02	$0.02	48.61	9367	360	20458.61	$2267.12	2026-05-14 08:30:02
49369	ETH	ETH-15MAY26-1800-P	$0.00	—	$0.00	113.09	9376	94	41.89	$2265.76	2026-05-14 08:30:02
49368	ETH	ETH-26JUN26-9000-C	$0.00	—	$0.00	105.28	9590	0	0	$2270.50	2026-05-14 08:30:02
49367	ETH	ETH-15MAY26-2250-P	$0.01	$0.01	$0.01	50.70	9771	470	8132.11	$2265.76	2026-05-14 08:30:02
49366	ETH	ETH-22MAY26-2500-C	$0.00	$0.00	$0.00	50	9888	2031	24903.82	$2266.64	2026-05-14 08:30:02
49365	ETH	ETH-29MAY26-2300-C	$0.03	$0.03	$0.03	48.82	10144	930	68955.24	$2267.10	2026-05-14 08:30:02
49364	ETH	ETH-26JUN26-3500-C	$0.00	$0.00	$0.00	58.95	10162	80	351.69	$2270.48	2026-05-14 08:30:02
49363	ETH	ETH-29MAY26-2000-P	$0.01	$0.01	$0.01	54.36	10603	1511	16751.08	$2267.10	2026-05-14 08:30:02
49362	ETH	ETH-15MAY26-2500-C	$0.00	$0.00	$0.00	83.09	10712	1321	1291.06	$2265.78	2026-05-14 08:30:02
49361	ETH	ETH-25DEC26-6000-C	$0.01	$0.01	$0.01	63.77	10721	0	0	$2306.83	2026-05-14 08:30:02
49360	ETH	ETH-25SEP26-1200-P	$0.01	$0.01	$0.01	72.78	10811	4	98.67	$2286.39	2026-05-14 08:30:02
49359	ETH	ETH-25DEC26-3400-C	$0.06	$0.06	$0.07	59.81	10813	0	0	$2306.81	2026-05-14 08:30:02
49358	ETH	ETH-26JUN26-3000-C	$0.01	$0.01	$0.01	53.68	10829	16	231.02	$2270.48	2026-05-14 08:30:02
49357	ETH	ETH-26JUN26-3400-C	$0.00	$0.00	$0.00	57.84	11248	0	0	$2270.48	2026-05-14 08:30:02
49356	ETH	ETH-15MAY26-2300-P	$0.02	$0.02	$0.02	53.27	11367	431	20284.82	$2265.78	2026-05-14 08:30:02
49355	ETH	ETH-15MAY26-2200-P	$0.00	$0.00	$0.00	53.23	11471	639	4969.17	$2265.78	2026-05-14 08:30:02
49354	ETH	ETH-29MAY26-2200-C	$0.06	$0.06	$0.06	49.45	11649	0	0	$2267.10	2026-05-14 08:30:02
49353	ETH	ETH-15MAY26-2450-C	$0.00	$0.00	$0.00	74.47	11713	238	186.18	$2265.78	2026-05-14 08:30:02
49352	ETH	ETH-26JUN26-1500-P	$0.00	$0.00	$0.00	71.05	11950	73	654.33	$2270.50	2026-05-14 08:30:02
49351	ETH	ETH-25SEP26-4000-C	$0.01	$0.01	$0.01	58.89	12076	10	246.71	$2286.39	2026-05-14 08:30:02

crypto_dvol (12,350 total rows, showing 50 of 12,350)

id	currency	open	high	low	close	timestamp	fetched at
12350	ETH	53.72	53.81	53.63	53.72	2026-05-14T08:00:00.000Z	2026-05-14 08:30:02
12349	ETH	53.63	53.73	53.05	53.73	2026-05-14T07:00:00.000Z	2026-05-14 08:30:02
12348	ETH	53.63	53.70	53.07	53.63	2026-05-14T06:00:00.000Z	2026-05-14 08:30:02
12347	ETH	53.70	53.74	53.27	53.63	2026-05-14T05:00:00.000Z	2026-05-14 08:30:02
12346	ETH	53.95	53.95	53.64	53.70	2026-05-14T04:00:00.000Z	2026-05-14 08:30:02
12345	ETH	53.86	53.97	53.85	53.95	2026-05-14T03:00:00.000Z	2026-05-14 08:30:02
12344	ETH	53.72	53.91	53.70	53.86	2026-05-14T02:00:00.000Z	2026-05-14 08:30:02
12343	ETH	54.01	54.03	53.72	53.72	2026-05-14T01:00:00.000Z	2026-05-14 08:30:02
12342	ETH	54.20	54.20	54	54.01	2026-05-14T00:00:00.000Z	2026-05-14 08:30:02
12341	ETH	54.26	54.26	54.18	54.20	2026-05-13T23:00:00.000Z	2026-05-14 08:30:02
12340	ETH	54.29	54.38	54.25	54.26	2026-05-13T22:00:00.000Z	2026-05-14 08:30:02
12339	ETH	54.43	54.43	54.25	54.29	2026-05-13T21:00:00.000Z	2026-05-14 08:30:02
12338	ETH	54.38	54.45	54.38	54.43	2026-05-13T20:00:00.000Z	2026-05-14 08:30:02
12337	ETH	54.46	54.47	54.38	54.38	2026-05-13T19:00:00.000Z	2026-05-14 08:30:02
12336	ETH	54.18	54.47	54.18	54.46	2026-05-13T18:00:00.000Z	2026-05-14 08:30:02
12335	ETH	53.86	54.18	53.84	54.18	2026-05-13T17:00:00.000Z	2026-05-14 08:30:02
12334	ETH	53.95	53.95	53.79	53.86	2026-05-13T16:00:00.000Z	2026-05-14 08:30:02
12333	ETH	53.47	53.96	53.47	53.95	2026-05-13T15:00:00.000Z	2026-05-14 08:30:02
12332	ETH	53.72	53.76	53.46	53.47	2026-05-13T14:00:00.000Z	2026-05-14 08:30:02
12331	ETH	52.97	53.73	52.92	53.72	2026-05-13T13:00:00.000Z	2026-05-14 08:30:02
12330	ETH	52.69	53.37	52.69	52.97	2026-05-13T12:00:00.000Z	2026-05-14 08:30:02
12329	ETH	52.61	52.69	52.52	52.69	2026-05-13T11:00:00.000Z	2026-05-14 08:30:02
12328	ETH	52.39	52.62	52.37	52.61	2026-05-13T10:00:00.000Z	2026-05-14 08:30:02
12327	ETH	52.43	52.45	52.32	52.39	2026-05-13T09:00:00.000Z	2026-05-14 08:30:02
12326	ETH	52.73	52.75	52.40	52.43	2026-05-13T08:00:00.000Z	2026-05-14 08:30:02
12325	BTC	38.73	38.75	38.54	38.55	2026-05-14T08:00:00.000Z	2026-05-14 08:30:02
12324	BTC	38.76	38.86	38.70	38.73	2026-05-14T07:00:00.000Z	2026-05-14 08:30:02
12323	BTC	38.93	38.94	38.76	38.76	2026-05-14T06:00:00.000Z	2026-05-14 08:30:02
12322	BTC	39.44	39.44	38.92	38.93	2026-05-14T05:00:00.000Z	2026-05-14 08:30:02
12321	BTC	39.73	39.74	39.42	39.44	2026-05-14T04:00:00.000Z	2026-05-14 08:30:02
12320	BTC	39.63	39.73	39.35	39.73	2026-05-14T03:00:00.000Z	2026-05-14 08:30:02
12319	BTC	39.25	39.64	39.21	39.63	2026-05-14T02:00:00.000Z	2026-05-14 08:30:02
12318	BTC	39.31	39.52	39.23	39.25	2026-05-14T01:00:00.000Z	2026-05-14 08:30:02
12317	BTC	39.83	39.83	39.31	39.31	2026-05-14T00:00:00.000Z	2026-05-14 08:30:02
12316	BTC	39.74	39.95	39.63	39.83	2026-05-13T23:00:00.000Z	2026-05-14 08:30:02
12315	BTC	39.57	39.94	39.57	39.74	2026-05-13T22:00:00.000Z	2026-05-14 08:30:02
12314	BTC	39.75	39.75	39.52	39.57	2026-05-13T21:00:00.000Z	2026-05-14 08:30:02
12313	BTC	39.63	39.82	39.63	39.75	2026-05-13T20:00:00.000Z	2026-05-14 08:30:02
12312	BTC	39.82	39.83	39.49	39.63	2026-05-13T19:00:00.000Z	2026-05-14 08:30:02
12311	BTC	39.90	39.90	39.73	39.82	2026-05-13T18:00:00.000Z	2026-05-14 08:30:02
12310	BTC	39.85	40.26	39.85	39.90	2026-05-13T17:00:00.000Z	2026-05-14 08:30:02
12309	BTC	39.94	40.08	39.80	39.85	2026-05-13T16:00:00.000Z	2026-05-14 08:30:02
12308	BTC	38.84	39.94	38.74	39.94	2026-05-13T15:00:00.000Z	2026-05-14 08:30:02
12307	BTC	38.95	38.99	38.84	38.84	2026-05-13T14:00:00.000Z	2026-05-14 08:30:02
12306	BTC	38.58	38.97	38.53	38.95	2026-05-13T13:00:00.000Z	2026-05-14 08:30:02
12305	BTC	38.36	38.67	38.36	38.58	2026-05-13T12:00:00.000Z	2026-05-14 08:30:02
12304	BTC	38.13	38.36	38.13	38.36	2026-05-13T11:00:00.000Z	2026-05-14 08:30:02
12303	BTC	37.74	38.17	37.69	38.13	2026-05-13T10:00:00.000Z	2026-05-14 08:30:02
12302	BTC	37.97	38.04	37.68	37.74	2026-05-13T09:00:00.000Z	2026-05-14 08:30:02
12301	BTC	38.41	38.41	37.94	37.97	2026-05-13T08:00:00.000Z	2026-05-14 08:30:02

crypto_funding (982 total rows, showing 50 of 982)

id	exchange	symbol	funding rate	open interest	fetched at
982	okx	ETH-USDT-SWAP	0.00	—	2026-05-14 08:30:03
981	okx	BTC-USDT-SWAP	0.00	—	2026-05-14 08:30:03
980	bitget	ETHUSDT	0.00	1085549.50	2026-05-14 08:30:03
979	bitget	BTCUSDT	-0.00	31080.88	2026-05-14 08:30:03
978	okx	ETH-USDT-SWAP	0.00	—	2026-05-14 04:30:02
977	okx	BTC-USDT-SWAP	0.00	—	2026-05-14 04:30:02
976	bitget	ETHUSDT	0.00	1102655.45	2026-05-14 04:30:02
975	bitget	BTCUSDT	0.00	31194.06	2026-05-14 04:30:02
974	okx	ETH-USDT-SWAP	0.00	—	2026-05-14 00:30:06
973	okx	BTC-USDT-SWAP	0.00	—	2026-05-14 00:30:06
972	bitget	ETHUSDT	0.00	1107233.95	2026-05-14 00:30:06
971	bitget	BTCUSDT	0.00	31340.45	2026-05-14 00:30:06
970	okx	ETH-USDT-SWAP	0.00	—	2026-05-13 20:30:04
969	okx	BTC-USDT-SWAP	0.00	—	2026-05-13 20:30:04
968	bitget	ETHUSDT	0.00	1096463.34	2026-05-13 20:30:04
967	bitget	BTCUSDT	0.00	31328.72	2026-05-13 20:30:04
966	okx	ETH-USDT-SWAP	0.00	—	2026-05-13 16:31:28
965	okx	BTC-USDT-SWAP	0.00	—	2026-05-13 16:31:28
964	bitget	ETHUSDT	0.00	1112159.94	2026-05-13 16:31:28
963	bitget	BTCUSDT	0.00	31423.52	2026-05-13 16:31:28
962	okx	ETH-USDT-SWAP	0.00	—	2026-05-13 12:30:03
961	okx	BTC-USDT-SWAP	0.00	—	2026-05-13 12:30:03
960	bitget	ETHUSDT	0.00	1049432.21	2026-05-13 12:30:03
959	bitget	BTCUSDT	0.00	31489.20	2026-05-13 12:30:03
958	okx	ETH-USDT-SWAP	0.00	—	2026-05-13 08:30:03
957	okx	BTC-USDT-SWAP	0.00	—	2026-05-13 08:30:03
956	bitget	ETHUSDT	0.00	1067599.88	2026-05-13 08:30:03
955	bitget	BTCUSDT	-0.00	31561.93	2026-05-13 08:30:03
954	okx	ETH-USDT-SWAP	0.00	—	2026-05-12 20:30:04
953	okx	BTC-USDT-SWAP	-0.00	—	2026-05-12 20:30:04
952	bitget	ETHUSDT	0.00	1083421.93	2026-05-12 20:30:04
951	bitget	BTCUSDT	0.00	31494.11	2026-05-12 20:30:04
950	okx	ETH-USDT-SWAP	0.00	—	2026-05-12 12:30:03
949	okx	BTC-USDT-SWAP	-0.00	—	2026-05-12 12:30:03
948	bitget	ETHUSDT	0.00	1026753.36	2026-05-12 12:30:03
947	bitget	BTCUSDT	0.00	31024.07	2026-05-12 12:30:03
946	okx	ETH-USDT-SWAP	0.00	—	2026-05-12 08:30:03
945	okx	BTC-USDT-SWAP	0.00	—	2026-05-12 08:30:03
944	bitget	ETHUSDT	0.00	1014172.63	2026-05-12 08:30:03
943	bitget	BTCUSDT	0.00	30938.82	2026-05-12 08:30:03
942	okx	ETH-USDT-SWAP	0.00	—	2026-05-11 20:30:03
941	okx	BTC-USDT-SWAP	-0.00	—	2026-05-11 20:30:03
940	bitget	ETHUSDT	0.00	959411.15	2026-05-11 20:30:03
939	bitget	BTCUSDT	-0.00	30668.85	2026-05-11 20:30:03
938	okx	ETH-USDT-SWAP	0.00	—	2026-05-11 12:30:04
937	okx	BTC-USDT-SWAP	-0.00	—	2026-05-11 12:30:04
936	bitget	ETHUSDT	0.00	952818.05	2026-05-11 12:30:04
935	bitget	BTCUSDT	0.00	30310.86	2026-05-11 12:30:04
934	okx	ETH-USDT-SWAP	0.00	—	2026-05-11 08:30:02
933	okx	BTC-USDT-SWAP	0.00	—	2026-05-11 08:30:02

crypto_liquidations (244 total rows, showing 50 of 244)

id	source	symbol	long pct	short pct	fetched at
244	bitget	BTCUSDT	59.33	40.67	2026-05-14 08:30:03
243	bitget	BTCUSDT	59.60	40.40	2026-05-14 04:30:03
242	bitget	BTCUSDT	59.95	40.05	2026-05-14 00:30:06
241	bitget	BTCUSDT	60.18	39.82	2026-05-13 20:30:05
240	bitget	BTCUSDT	58.74	41.26	2026-05-13 16:31:29
239	bitget	BTCUSDT	55.64	44.36	2026-05-13 12:30:04
238	bitget	BTCUSDT	55.41	44.59	2026-05-13 08:30:04
237	bitget	BTCUSDT	56.45	43.55	2026-05-12 20:30:05
236	bitget	BTCUSDT	55.90	44.10	2026-05-12 12:30:04
235	bitget	BTCUSDT	54.68	45.32	2026-05-12 08:30:04
234	bitget	BTCUSDT	54.32	45.68	2026-05-11 20:30:04
233	bitget	BTCUSDT	57.02	42.98	2026-05-11 12:30:04
232	bitget	BTCUSDT	56.16	43.84	2026-05-11 08:30:03
231	bitget	BTCUSDT	55.75	44.25	2026-05-11 04:30:05
230	bitget	BTCUSDT	55.72	44.28	2026-05-10 12:30:04
229	bitget	BTCUSDT	55.48	44.52	2026-05-10 08:30:04
228	bitget	BTCUSDT	55.58	44.42	2026-05-10 04:30:04
227	bitget	BTCUSDT	55.95	44.05	2026-05-09 20:30:05
226	bitget	BTCUSDT	56.74	43.26	2026-05-09 12:30:03
225	bitget	BTCUSDT	56.64	43.36	2026-05-09 08:30:03
224	bitget	BTCUSDT	57.22	42.78	2026-05-09 04:30:04
223	bitget	BTCUSDT	56.87	43.13	2026-05-09 00:30:04
222	bitget	BTCUSDT	57.00	43	2026-05-08 20:30:06
221	bitget	BTCUSDT	57.00	43	2026-05-08 12:30:04
220	bitget	BTCUSDT	56.77	43.23	2026-05-08 08:30:04
219	bitget	BTCUSDT	56.08	43.92	2026-05-08 04:30:03
218	bitget	BTCUSDT	55.52	44.48	2026-05-07 20:30:05
217	bitget	BTCUSDT	52.98	47.02	2026-05-07 12:30:03
216	bitget	BTCUSDT	53.03	46.97	2026-05-07 08:30:03
215	bitget	BTCUSDT	51.91	48.09	2026-05-07 04:30:04
214	bitget	BTCUSDT	51.82	48.18	2026-05-07 00:30:06
213	bitget	BTCUSDT	49.40	50.60	2026-05-06 12:30:04
212	bitget	BTCUSDT	48.79	51.21	2026-05-06 08:30:03
211	bitget	BTCUSDT	48.34	51.66	2026-05-05 20:30:03
210	bitget	BTCUSDT	48.53	51.47	2026-05-05 12:30:03
209	bitget	BTCUSDT	48.27	51.73	2026-05-05 08:30:04
208	bitget	BTCUSDT	49.19	50.81	2026-05-05 04:30:03
207	bitget	BTCUSDT	49.58	50.42	2026-05-05 00:30:06
206	bitget	BTCUSDT	49.86	50.14	2026-05-04 20:30:04
205	bitget	BTCUSDT	51.98	48.02	2026-05-04 12:30:04
204	bitget	BTCUSDT	50.75	49.25	2026-05-04 04:30:03
203	bitget	BTCUSDT	52.13	47.87	2026-05-04 00:30:04
202	bitget	BTCUSDT	52.34	47.66	2026-05-03 20:30:03
201	bitget	BTCUSDT	52.86	47.14	2026-05-03 12:30:04
200	bitget	BTCUSDT	52.76	47.24	2026-05-03 08:30:03
199	bitget	BTCUSDT	52.41	47.59	2026-05-03 04:30:03
198	bitget	BTCUSDT	53.06	46.94	2026-05-03 00:30:05
197	bitget	BTCUSDT	50.89	49.11	2026-05-02 20:30:05
196	bitget	BTCUSDT	50.28	49.72	2026-05-02 12:30:03
195	bitget	BTCUSDT	50.35	49.65	2026-05-02 08:30:03

Data Viewer: crypto-derivatives

crypto_options (49,400 total rows, showing 50 of 49,400)

crypto_dvol (12,350 total rows, showing 50 of 12,350)

crypto_funding (982 total rows, showing 50 of 982)

crypto_liquidations (244 total rows, showing 50 of 244)